WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,601 Value ($000) $892 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 2,943 Value ($000) $285 Avg Close $94.65 Range $62.16 - $121.00
Q3 2021
Shares 1,109 Value ($000) $40 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 1,109 Value ($000) $42 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 1,109 Value ($000) $45 Avg Close $45.99 Range $34.07 - $54.99
Q3 2019
Shares 8,147 Value ($000) $286 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 8,147 Value ($000) $302 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 9,118 Value ($000) $336 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 9,118 Value ($000) $319 Avg Close $34.22 Range $29.06 - $39.00
Q1 2018
Shares 6,833 Value ($000) $194 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 13,993 Value ($000) $335 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 15,116 Value ($000) $491 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 18,875 Value ($000) $577 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 8,437 Value ($000) $272 Avg Close $28.51 Range $21.36 - $36.39
Q3 2015
Shares 890 Value ($000) $10 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 890 Value ($000) $10 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 967 Value ($000) $15 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 993 Value ($000) $13 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 1,037 Value ($000) $15 Avg Close $10.41 Range $7.11 - $15.43