WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,201 Value ($000) $462 Avg Close $34.22 Range $29.06 - $39.00

Q1 2018

Shares 16,621 Value ($000) $471 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 61,100 Value ($000) $1,492 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 76,695 Value ($000) $2,500 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 102,089 Value ($000) $3,119 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 91,078 Value ($000) $2,938 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 75,647 Value ($000) $1,709 Avg Close $20.30 Range $15.25 - $26.49

Q2 2016

Shares 14,769 Value ($000) $157 Avg Close $10.46 Range $9.55 - $11.53

Q1 2016

Shares 35,086 Value ($000) $339 Avg Close $8.32 Range $7.10 - $9.75

Q4 2015

Shares 62,726 Value ($000) $524 Avg Close $9.97 Range $6.95 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,201	$462	$34.22	$29.06 - $39.00
Q1 2018	16,621	$471	$23.40	$19.25 - $28.53
Q4 2017	61,100	$1,492	$27.13	$23.20 - $33.75
Q3 2017	76,695	$2,500	$32.00	$28.04 - $36.87
Q2 2017	102,089	$3,119	$31.33	$27.50 - $34.89
Q1 2017	91,078	$2,938	$28.51	$21.36 - $36.39
Q4 2016	75,647	$1,709	$20.30	$15.25 - $26.49
Q2 2016	14,769	$157	$10.46	$9.55 - $11.53
Q1 2016	35,086	$339	$8.32	$7.10 - $9.75
Q4 2015	62,726	$524	$9.97	$6.95 - $12.02