WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,339 Value ($000) $1,590 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 12,309 Value ($000) $1,190 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 27,651 Value ($000) $1,728 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 17,660 Value ($000) $719 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 23,121 Value ($000) $881 Avg Close $42.90 Range $37.45 - $50.00
Q2 2024
Shares 48,868 Value ($000) $1,410 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 8,369 Value ($000) $243 Avg Close $21.77 Range $17.23 - $30.46
Q4 2020
Shares 9,690 Value ($000) $404 Avg Close $34.73 Range $25.64 - $45.56
Q1 2017
Shares 51,509 Value ($000) $1,662 Avg Close $28.51 Range $21.36 - $36.39
Q2 2015
Shares 35,102 Value ($000) $392 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 44,407 Value ($000) $703 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 48,607 Value ($000) $656 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 13,107 Value ($000) $190 Avg Close $10.41 Range $7.11 - $15.43