WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 175,131 Value ($000) $6,164,611 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 235,620 Value ($000) $8,385,716 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 331,542 Value ($000) $12,465,979 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 437,239 Value ($000) $17,948,661 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 465,849 Value ($000) $19,425,903 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 493,815 Value ($000) $12,587,344 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 489,521 Value ($000) $12,242,920 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 414,944 Value ($000) $8,867,353 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 382,413 Value ($000) $12,153,085 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 95,893 Value ($000) $3,363,926 Avg Close $35.68 Range $31.15 - $39.96