WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $307 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 10,000 Value ($000) $352 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 10,000 Value ($000) $356 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 10,000 Value ($000) $376 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 10,000 Value ($000) $411 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 54,400 Value ($000) $2,268 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 110,400 Value ($000) $2,816 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 110,400 Value ($000) $2,761 Avg Close $23.00 Range $18.00 - $28.20