WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,838 Value ($000) $7 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 141,950 Value ($000) $14 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 32,729 Value ($000) $2 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 9,919 Value ($000) $0 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 25,772 Value ($000) $1 Avg Close $42.90 Range $37.45 - $50.00
Q4 2021
Shares 9,398 Value ($000) $330 Avg Close $37.27 Range $30.01 - $43.22
Q1 2021
Shares 10,005 Value ($000) $410 Avg Close $45.99 Range $34.07 - $54.99