WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,300 Value ($000) $15,995 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 136,100 Value ($000) $13,160 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 23,100 Value ($000) $1,444 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 19,400 Value ($000) $790 Avg Close $36.98 Range $30.43 - $43.34
Q4 2018
Shares 7,100 Value ($000) $248 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 8,800 Value ($000) $299 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 9,500 Value ($000) $294 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 10,400 Value ($000) $295 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 11,300 Value ($000) $271 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 11,600 Value ($000) $377 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 12,900 Value ($000) $394 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 15,400 Value ($000) $497 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 12,200 Value ($000) $276 Avg Close $20.30 Range $15.25 - $26.49