WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,000 Value ($000) $1,246 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 42,154 Value ($000) $1,587 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 8,500 Value ($000) $349 Avg Close $45.99 Range $34.07 - $54.99
Q1 2020
Shares 63,608 Value ($000) $1,359 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 65,945 Value ($000) $2,096 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 67,633 Value ($000) $2,373 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 76,804 Value ($000) $2,861 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 80,591 Value ($000) $2,988 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 117,803 Value ($000) $4,121 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 118,523 Value ($000) $4,025 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 146,820 Value ($000) $4,547 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 81,697 Value ($000) $2,316 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 90,040 Value ($000) $2,156 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 109,360 Value ($000) $3,549 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 121,417 Value ($000) $3,709 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 77,747 Value ($000) $2,508 Avg Close $28.51 Range $21.36 - $36.39