WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,829 Value ($000) $2,677 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 34,961 Value ($000) $3,380 Avg Close $94.65 Range $62.16 - $121.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,829	$2,677	$98.45	$82.67 - $115.93
Q3 2025	34,961	$3,380	$94.65	$62.16 - $121.00