WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,282 Value ($000) $2,932 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 34,639 Value ($000) $3,295 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 61,614 Value ($000) $3,851 Avg Close $47.69 Range $36.43 - $63.24
Q3 2024
Shares 32,347 Value ($000) $1,325 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 32,347 Value ($000) $933 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 32,095 Value ($000) $930 Avg Close $21.77 Range $17.23 - $30.46
Q3 2023
Shares 57,903 Value ($000) $1,183 Avg Close $21.20 Range $17.27 - $25.38
Q4 2020
Shares 31,051 Value ($000) $1,295 Avg Close $34.73 Range $25.64 - $45.56
Q1 2019
Shares 31,660 Value ($000) $1,174 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 31,660 Value ($000) $1,107 Avg Close $34.22 Range $29.06 - $39.00
Q3 2017
Shares 19,839 Value ($000) $644 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 40,970 Value ($000) $1,252 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 42,726 Value ($000) $1,378 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 53,384 Value ($000) $1,206 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 90,723 Value ($000) $1,592 Avg Close $14.37 Range $10.02 - $19.15
Q1 2015
Shares 89,393 Value ($000) $1,416 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 140,132 Value ($000) $1,890 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 171,412 Value ($000) $2,479 Avg Close $10.41 Range $7.11 - $15.43