WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $54 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 1,767 Value ($000) $171 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 1,763 Value ($000) $110 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 521 Value ($000) $21 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 1,682 Value ($000) $64 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 295 Value ($000) $12 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 2,382 Value ($000) $69 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 147 Value ($000) $4 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 1,385 Value ($000) $30 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 1,763 Value ($000) $36 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 226 Value ($000) $4 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 17,726 Value ($000) $0 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 11,564 Value ($000) $0 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 7,189 Value ($000) $107 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 7,439 Value ($000) $206 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 138 Value ($000) $4 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 396 Value ($000) $14 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 460 Value ($000) $16 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 641 Value ($000) $24 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 2,646 Value ($000) $109 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 3,886 Value ($000) $162 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 11,443 Value ($000) $292 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 2,930 Value ($000) $73 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 873 Value ($000) $19 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 215 Value ($000) $7 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 781 Value ($000) $28 Avg Close $35.68 Range $31.15 - $39.96
Q3 2018
Shares 1,214 Value ($000) $41 Avg Close $31.19 Range $27.61 - $35.11
Q3 2017
Shares 1,374 Value ($000) $44 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 841 Value ($000) $26 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 3,264 Value ($000) $105 Avg Close $28.51 Range $21.36 - $36.39
Q3 2016
Shares 5 Value ($000) $0 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 679 Value ($000) $7 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 520 Value ($000) $5 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 138 Value ($000) $1 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 297 Value ($000) $3 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 28 Value ($000) $0 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 63 Value ($000) $1 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 37 Value ($000) $0 Avg Close $14.72 Range $10.55 - $18.92