WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,745 Value ($000) $0 Avg Close $94.65 Range $62.16 - $121.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,745	$0	$94.65	$62.16 - $121.00