WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41,590 Value ($000) $1,549 Avg Close $36.15 Range $30.63 - $40.70

Q1 2019

Shares 41,559 Value ($000) $1,541 Avg Close $35.58 Range $32.22 - $39.19

Q4 2018

Shares 41,344 Value ($000) $1,446 Avg Close $34.22 Range $29.06 - $39.00

Q3 2018

Shares 41,127 Value ($000) $1,397 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 41,127 Value ($000) $1,274 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 41,127 Value ($000) $1,166 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 44,329 Value ($000) $1,061 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 44,329 Value ($000) $1,439 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 20,180 Value ($000) $616 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 20,023 Value ($000) $646 Avg Close $28.51 Range $21.36 - $36.39

Q4 2016

Shares 20,023 Value ($000) $452 Avg Close $20.30 Range $15.25 - $26.49

Q3 2015

Shares 110,644 Value ($000) $1,122 Avg Close $10.26 Range $8.04 - $11.55

Q2 2015

Shares 110,372 Value ($000) $1,234 Avg Close $14.07 Range $10.01 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41,590	$1,549	$36.15	$30.63 - $40.70
Q1 2019	41,559	$1,541	$35.58	$32.22 - $39.19
Q4 2018	41,344	$1,446	$34.22	$29.06 - $39.00
Q3 2018	41,127	$1,397	$31.19	$27.61 - $35.11
Q2 2018	41,127	$1,274	$28.86	$25.11 - $31.37
Q1 2018	41,127	$1,166	$23.40	$19.25 - $28.53
Q4 2017	44,329	$1,061	$27.13	$23.20 - $33.75
Q3 2017	44,329	$1,439	$32.00	$28.04 - $36.87
Q2 2017	20,180	$616	$31.33	$27.50 - $34.89
Q1 2017	20,023	$646	$28.51	$21.36 - $36.39
Q4 2016	20,023	$452	$20.30	$15.25 - $26.49
Q3 2015	110,644	$1,122	$10.26	$8.04 - $11.55
Q2 2015	110,372	$1,234	$14.07	$10.01 - $16.26