WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,106 Value ($000) $660 Avg Close $35.93 Range $28.57 - $41.55

Q2 2022

Shares 12,413 Value ($000) $342 Avg Close $27.33 Range $23.11 - $32.77

Q1 2022

Shares 9,761 Value ($000) $300 Avg Close $31.13 Range $26.07 - $35.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,106	$660	$35.93	$28.57 - $41.55
Q2 2022	12,413	$342	$27.33	$23.11 - $32.77
Q1 2022	9,761	$300	$31.13	$26.07 - $35.58