WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $0 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 2,185 Value ($000) $0 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 2,042 Value ($000) $0 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 1,118 Value ($000) $0 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 1,099 Value ($000) $0 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 981 Value ($000) $0 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 686 Value ($000) $0 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 9 Value ($000) $0 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 9 Value ($000) $0 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 9 Value ($000) $0 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 9 Value ($000) $0 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 9 Value ($000) $0 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 9 Value ($000) $0 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 113 Value ($000) $2 Avg Close $23.93 Range $14.30 - $29.71