WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,800 Value ($000) $354 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 20,200 Value ($000) $655 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 10,000 Value ($000) $305 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 25,700 Value ($000) $829 Avg Close $28.51 Range $21.36 - $36.39
Q4 2016
Shares 18,300 Value ($000) $413 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 25,400 Value ($000) $445 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 27,500 Value ($000) $292 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 43,300 Value ($000) $417 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 49,900 Value ($000) $418 Avg Close $9.97 Range $6.95 - $12.02
Q3 2015
Shares 45,000 Value ($000) $456 Avg Close $10.26 Range $8.04 - $11.55
Q2 2015
Shares 45,000 Value ($000) $503 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 17,800 Value ($000) $281 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 44,800 Value ($000) $603 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 56,300 Value ($000) $810 Avg Close $10.41 Range $7.11 - $15.43
Q2 2014
Shares 15,800 Value ($000) $136 Avg Close $5.77 Range $4.41 - $8.87