WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $368 Avg Close $98.45 Range $82.67 - $115.93
Q1 2022
Shares 8,061 Value ($000) $247 Avg Close $31.13 Range $26.07 - $35.58
Q3 2021
Shares 7,157 Value ($000) $255 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 13,443 Value ($000) $506 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 19,188 Value ($000) $788 Avg Close $45.99 Range $34.07 - $54.99
Q1 2020
Shares 10,680 Value ($000) $228 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 12,061 Value ($000) $383 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 7,906 Value ($000) $277 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 7,942 Value ($000) $296 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 5,400 Value ($000) $200 Avg Close $35.58 Range $32.22 - $39.19
Q2 2015
Shares 61,900 Value ($000) $692 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 28,100 Value ($000) $445 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 22,600 Value ($000) $305 Avg Close $14.72 Range $10.55 - $18.92
Q3 2014
Shares 14,000 Value ($000) $202 Avg Close $10.41 Range $7.11 - $15.43