WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $487 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 4,700 Value ($000) $454 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 4,700 Value ($000) $294 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 4,700 Value ($000) $191 Avg Close $36.98 Range $30.43 - $43.34