WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,175 Value ($000) $0 Avg Close $19.87 Range $17.09 - $23.01

Q3 2023

Shares 2,082 Value ($000) $0 Avg Close $21.20 Range $17.27 - $25.38

Q2 2023

Shares 5,187 Value ($000) $0 Avg Close $16.81 Range $13.86 - $20.30

Q1 2023

Shares 740 Value ($000) $0 Avg Close $17.94 Range $14.08 - $22.08

Q4 2022

Shares 632 Value ($000) $0 Avg Close $15.40 Range $10.98 - $18.99

Q3 2022

Shares 449 Value ($000) $6 Avg Close $23.93 Range $14.30 - $29.71

Q2 2022

Shares 364 Value ($000) $10 Avg Close $27.33 Range $23.11 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,175	$0	$19.87	$17.09 - $23.01
Q3 2023	2,082	$0	$21.20	$17.27 - $25.38
Q2 2023	5,187	$0	$16.81	$13.86 - $20.30
Q1 2023	740	$0	$17.94	$14.08 - $22.08
Q4 2022	632	$0	$15.40	$10.98 - $18.99
Q3 2022	449	$6	$23.93	$14.30 - $29.71
Q2 2022	364	$10	$27.33	$23.11 - $32.77