WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,084 Value ($000) $4,570 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 115,588 Value ($000) $11,176 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 41,742 Value ($000) $2,609 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 25,302 Value ($000) $1,030 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 8,271 Value ($000) $315 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 19,873 Value ($000) $814 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 14,905 Value ($000) $430 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 11,578 Value ($000) $336 Avg Close $21.77 Range $17.23 - $30.46
Q4 2021
Shares 23,256 Value ($000) $819 Avg Close $37.27 Range $30.01 - $43.22
Q1 2021
Shares 9,342 Value ($000) $383 Avg Close $45.99 Range $34.07 - $54.99