WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,359 Value ($000) $245 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 2,359 Value ($000) $228 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 4,717 Value ($000) $295 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 5,227 Value ($000) $213 Avg Close $36.98 Range $30.43 - $43.34
Q3 2024
Shares 5,227 Value ($000) $214 Avg Close $35.93 Range $28.57 - $41.55
Q3 2023
Shares 15,227 Value ($000) $311 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 15,227 Value ($000) $292 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 15,000 Value ($000) $234 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 15,000 Value ($000) $268 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 27,484 Value ($000) $407 Avg Close $23.93 Range $14.30 - $29.71