WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,296 Value ($000) $4,488 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 105,578 Value ($000) $10,208 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 16,571 Value ($000) $1,036 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 47,218 Value ($000) $1,923 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 58,715 Value ($000) $2,236 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 17,445 Value ($000) $714 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 15,108 Value ($000) $436 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 18,448 Value ($000) $535 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 18,638 Value ($000) $401 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 13,903 Value ($000) $284 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 13,675 Value ($000) $262 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 11,057 Value ($000) $173 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 3,270 Value ($000) $58 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 1,694 Value ($000) $25 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 1,006 Value ($000) $28 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 5,681 Value ($000) $175 Avg Close $31.13 Range $26.07 - $35.58
Q2 2021
Shares 527 Value ($000) $20 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 3,943 Value ($000) $162 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 1,045 Value ($000) $44 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 346 Value ($000) $9 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 4,156 Value ($000) $104 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 4,077 Value ($000) $87 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 11,765 Value ($000) $374 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 8,546 Value ($000) $300 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 2,440 Value ($000) $90 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 130 Value ($000) $5 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 3,706 Value ($000) $130 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 3,145 Value ($000) $107 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 1,512 Value ($000) $47 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 130 Value ($000) $4 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 488 Value ($000) $12 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 1,749 Value ($000) $57 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 9,795 Value ($000) $300 Avg Close $31.33 Range $27.50 - $34.89
Q4 2016
Shares 1,084 Value ($000) $24 Avg Close $20.30 Range $15.25 - $26.49
Q3 2016
Shares 3,295 Value ($000) $58 Avg Close $14.37 Range $10.02 - $19.15
Q2 2016
Shares 1,379 Value ($000) $15 Avg Close $10.46 Range $9.55 - $11.53
Q1 2016
Shares 1,379 Value ($000) $13 Avg Close $8.32 Range $7.10 - $9.75
Q4 2015
Shares 1,052 Value ($000) $9 Avg Close $9.97 Range $6.95 - $12.02
Q2 2015
Shares 2,320 Value ($000) $26 Avg Close $14.07 Range $10.01 - $16.26
Q1 2015
Shares 2,689 Value ($000) $43 Avg Close $13.79 Range $11.37 - $15.94
Q4 2014
Shares 5,146 Value ($000) $69 Avg Close $14.72 Range $10.55 - $18.92