WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,594 Value ($000) $245 Avg Close $26.96 Range $22.07 - $30.08

Q2 2020

Shares 10,411 Value ($000) $260 Avg Close $23.00 Range $18.00 - $28.20

Q4 2019

Shares 6,695 Value ($000) $213 Avg Close $31.68 Range $26.39 - $39.64

Q3 2019

Shares 13,568 Value ($000) $476 Avg Close $35.68 Range $31.15 - $39.96

Q2 2019

Shares 6,408 Value ($000) $239 Avg Close $36.15 Range $30.63 - $40.70

Q1 2019

Shares 11,660 Value ($000) $432 Avg Close $35.58 Range $32.22 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,594	$245	$26.96	$22.07 - $30.08
Q2 2020	10,411	$260	$23.00	$18.00 - $28.20
Q4 2019	6,695	$213	$31.68	$26.39 - $39.64
Q3 2019	13,568	$476	$35.68	$31.15 - $39.96
Q2 2019	6,408	$239	$36.15	$30.63 - $40.70
Q1 2019	11,660	$432	$35.58	$32.22 - $39.19