WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,432 Value ($000) $1,081 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 23,235 Value ($000) $2,247 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 6,925 Value ($000) $433 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 6,703 Value ($000) $273 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 6,392 Value ($000) $243 Avg Close $42.90 Range $37.45 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,432	$1,081	$98.45	$82.67 - $115.93
Q3 2025	23,235	$2,247	$94.65	$62.16 - $121.00
Q2 2025	6,925	$433	$47.69	$36.43 - $63.24
Q1 2025	6,703	$273	$36.98	$30.43 - $43.34
Q4 2024	6,392	$243	$42.90	$37.45 - $50.00