WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,306 Value ($000) $9,361 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 187,709 Value ($000) $18,150 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 66,922 Value ($000) $4,183 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 109,096 Value ($000) $4,442 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 85,782 Value ($000) $3,267 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 49,671 Value ($000) $2,034 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 36,911 Value ($000) $1,065 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 10,163 Value ($000) $295 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 14,225 Value ($000) $306 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 23,007 Value ($000) $470 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 31,896 Value ($000) $611 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 33,143 Value ($000) $518 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 27,419 Value ($000) $489 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 10,526 Value ($000) $156 Avg Close $23.93 Range $14.30 - $29.71
Q4 2021
Shares 9,729 Value ($000) $342 Avg Close $37.27 Range $30.01 - $43.22
Q1 2018
Shares 10,105 Value ($000) $286 Avg Close $23.40 Range $19.25 - $28.53