WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 363,580 Value ($000) $9,275 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 390,981 Value ($000) $9,778 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 407,852 Value ($000) $8,716 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 626,154 Value ($000) $19,899 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 261,436 Value ($000) $9,171 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 249,640 Value ($000) $9,299 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 254,433 Value ($000) $9,432 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 234,222 Value ($000) $8,193 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 342,964 Value ($000) $11,647 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 292,209 Value ($000) $9,050 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 249,017 Value ($000) $7,060 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 166,936 Value ($000) $3,996 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 193,792 Value ($000) $6,290 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 123,197 Value ($000) $3,764 Avg Close $31.33 Range $27.50 - $34.89
Q1 2017
Shares 111,523 Value ($000) $3,598 Avg Close $28.51 Range $21.36 - $36.39