WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29 Value ($000) $1 Avg Close $29.83 Range $25.91 - $34.81
Q4 2021
Shares 33 Value ($000) $1 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 33 Value ($000) $1 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 33 Value ($000) $1 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 33 Value ($000) $1 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 33 Value ($000) $1 Avg Close $34.73 Range $25.64 - $45.56