WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,468 Value ($000) $304 Avg Close $36.98 Range $30.43 - $43.34

Q3 2024

Shares 16,866 Value ($000) $691 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 12,837 Value ($000) $368 Avg Close $29.83 Range $25.91 - $34.81

Q1 2024

Shares 46,531 Value ($000) $1,339 Avg Close $21.77 Range $17.23 - $30.46

Q4 2023

Shares 25,072 Value ($000) $541 Avg Close $19.87 Range $17.09 - $23.01

Q3 2023

Shares 16,075 Value ($000) $327 Avg Close $21.20 Range $17.27 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,468	$304	$36.98	$30.43 - $43.34
Q3 2024	16,866	$691	$35.93	$28.57 - $41.55
Q2 2024	12,837	$368	$29.83	$25.91 - $34.81
Q1 2024	46,531	$1,339	$21.77	$17.23 - $30.46
Q4 2023	25,072	$541	$19.87	$17.09 - $23.01
Q3 2023	16,075	$327	$21.20	$17.27 - $25.38