WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,664 Value ($000) $6,599 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 60,754 Value ($000) $5,874 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 53,525 Value ($000) $3,345 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 42,022 Value ($000) $1,711 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 58,047 Value ($000) $2,211 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 59,174 Value ($000) $2,423 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 18 Value ($000) $1 Avg Close $29.83 Range $25.91 - $34.81
Q4 2023
Shares 29,474 Value ($000) $634 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 34,255 Value ($000) $700 Avg Close $21.20 Range $17.27 - $25.38
Q1 2022
Shares 17,404 Value ($000) $534 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 24,904 Value ($000) $876 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 29,664 Value ($000) $1,055 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 24,135 Value ($000) $907 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 24,135 Value ($000) $990 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 16,704 Value ($000) $696 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 23,985 Value ($000) $611 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 23,985 Value ($000) $599 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 30,772 Value ($000) $657 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 41,993 Value ($000) $1,334 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 193,769 Value ($000) $6,797 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 205,962 Value ($000) $7,673 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 110,351 Value ($000) $4,089 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 108,867 Value ($000) $3,808 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 118,445 Value ($000) $4,022 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 124,205 Value ($000) $3,847 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 129,995 Value ($000) $3,685 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 148,195 Value ($000) $3,595 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 134,170 Value ($000) $4,356 Avg Close $32.00 Range $28.04 - $36.87
Q4 2016
Shares 20,971 Value ($000) $479 Avg Close $20.30 Range $15.25 - $26.49