WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,647 Value ($000) $478 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 6,528 Value ($000) $266 Avg Close $36.98 Range $30.43 - $43.34

Q3 2024

Shares 8,958 Value ($000) $367 Avg Close $35.93 Range $28.57 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,647	$478	$47.69	$36.43 - $63.24
Q1 2025	6,528	$266	$36.98	$30.43 - $43.34
Q3 2024	8,958	$367	$35.93	$28.57 - $41.55