WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,366 Value ($000) $991 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 46,366 Value ($000) $1,474 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 46,366 Value ($000) $1,626 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 46,366 Value ($000) $1,728 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 46,366 Value ($000) $1,719 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 46,366 Value ($000) $1,622 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 49,366 Value ($000) $1,676 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 49,366 Value ($000) $1,529 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 49,366 Value ($000) $1,399 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 49,366 Value ($000) $1,182 Avg Close $27.13 Range $23.20 - $33.75