WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,630 Value ($000) $169 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 1,730 Value ($000) $167 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 1,630 Value ($000) $102 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 1,836 Value ($000) $75 Avg Close $36.98 Range $30.43 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,630	$169	$98.45	$82.67 - $115.93
Q3 2025	1,730	$167	$94.65	$62.16 - $121.00
Q2 2025	1,630	$102	$47.69	$36.43 - $63.24
Q1 2025	1,836	$75	$36.98	$30.43 - $43.34