WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,507 Value ($000) $675 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 6,457 Value ($000) $624 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 7,615 Value ($000) $476 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 7,530 Value ($000) $307 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 7,218 Value ($000) $275 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 6,914 Value ($000) $283 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 6,508 Value ($000) $188 Avg Close $29.83 Range $25.91 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,507	$675	$98.45	$82.67 - $115.93
Q3 2025	6,457	$624	$94.65	$62.16 - $121.00
Q2 2025	7,615	$476	$47.69	$36.43 - $63.24
Q1 2025	7,530	$307	$36.98	$30.43 - $43.34
Q4 2024	7,218	$275	$42.90	$37.45 - $50.00
Q3 2024	6,914	$283	$35.93	$28.57 - $41.55
Q2 2024	6,508	$188	$29.83	$25.91 - $34.81