WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,097 Value ($000) $407 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 14,097 Value ($000) $409 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 14,097 Value ($000) $303 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 14,097 Value ($000) $288 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 14,097 Value ($000) $270 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 14,097 Value ($000) $220 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 14,097 Value ($000) $252 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 14,097 Value ($000) $209 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 14,097 Value ($000) $389 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 14,097 Value ($000) $433 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 14,097 Value ($000) $496 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 14,097 Value ($000) $502 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 14,097 Value ($000) $531 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 14,097 Value ($000) $579 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 14,097 Value ($000) $588 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 15,663 Value ($000) $400 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 15,663 Value ($000) $392 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 15,663 Value ($000) $335 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 15,663 Value ($000) $498 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 17,163 Value ($000) $602 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 17,163 Value ($000) $639 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 17,163 Value ($000) $636 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 17,163 Value ($000) $600 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 17,163 Value ($000) $583 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 17,163 Value ($000) $532 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 17,163 Value ($000) $487 Avg Close $23.40 Range $19.25 - $28.53
Q4 2017
Shares 17,163 Value ($000) $411 Avg Close $27.13 Range $23.20 - $33.75
Q3 2017
Shares 17,163 Value ($000) $557 Avg Close $32.00 Range $28.04 - $36.87
Q2 2017
Shares 17,163 Value ($000) $524 Avg Close $31.33 Range $27.50 - $34.89