WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $10 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 300 Value ($000) $9 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 300 Value ($000) $8 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 300 Value ($000) $7 Avg Close $27.13 Range $23.20 - $33.75

Q3 2017

Shares 300 Value ($000) $9 Avg Close $32.00 Range $28.04 - $36.87

Q2 2017

Shares 300 Value ($000) $9 Avg Close $31.33 Range $27.50 - $34.89

Q1 2017

Shares 300 Value ($000) $9 Avg Close $28.51 Range $21.36 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$10	$31.19	$27.61 - $35.11
Q2 2018	300	$9	$28.86	$25.11 - $31.37
Q1 2018	300	$8	$23.40	$19.25 - $28.53
Q4 2017	300	$7	$27.13	$23.20 - $33.75
Q3 2017	300	$9	$32.00	$28.04 - $36.87
Q2 2017	300	$9	$31.33	$27.50 - $34.89
Q1 2017	300	$9	$28.51	$21.36 - $36.39