WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200 Value ($000) $7 Avg Close $35.58 Range $32.22 - $39.19

Q4 2018

Shares 200 Value ($000) $7 Avg Close $34.22 Range $29.06 - $39.00

Q3 2018

Shares 323 Value ($000) $11 Avg Close $31.19 Range $27.61 - $35.11

Q2 2018

Shares 324 Value ($000) $10 Avg Close $28.86 Range $25.11 - $31.37

Q1 2018

Shares 293 Value ($000) $8 Avg Close $23.40 Range $19.25 - $28.53

Q4 2017

Shares 293 Value ($000) $7 Avg Close $27.13 Range $23.20 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200	$7	$35.58	$32.22 - $39.19
Q4 2018	200	$7	$34.22	$29.06 - $39.00
Q3 2018	323	$11	$31.19	$27.61 - $35.11
Q2 2018	324	$10	$28.86	$25.11 - $31.37
Q1 2018	293	$8	$23.40	$19.25 - $28.53
Q4 2017	293	$7	$27.13	$23.20 - $33.75