WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,041 Value ($000) $17,315 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 199,883 Value ($000) $19,327 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 153,703 Value ($000) $9,608 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 152,954 Value ($000) $6,228 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 93,654 Value ($000) $3,567 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 45,281 Value ($000) $1,854 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 17,050 Value ($000) $492 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 7,325 Value ($000) $212 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 4,343 Value ($000) $93 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 2,180 Value ($000) $45 Avg Close $21.20 Range $17.27 - $25.38