WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,349 Value ($000) $3,031 Avg Close $94.65 Range $62.16 - $121.00

Q1 2022

Shares 7,220 Value ($000) $222 Avg Close $31.13 Range $26.07 - $35.58

Q4 2021

Shares 30,859 Value ($000) $1,086 Avg Close $37.27 Range $30.01 - $43.22

Q2 2021

Shares 5,336 Value ($000) $201 Avg Close $38.63 Range $35.48 - $44.57

Q1 2021

Shares 15,167 Value ($000) $623 Avg Close $45.99 Range $34.07 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,349	$3,031	$94.65	$62.16 - $121.00
Q1 2022	7,220	$222	$31.13	$26.07 - $35.58
Q4 2021	30,859	$1,086	$37.27	$30.01 - $43.22
Q2 2021	5,336	$201	$38.63	$35.48 - $44.57
Q1 2021	15,167	$623	$45.99	$34.07 - $54.99