WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $44 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 415 Value ($000) $40 Avg Close $94.65 Range $62.16 - $121.00

Q3 2020

Shares 242 Value ($000) $6 Avg Close $26.96 Range $22.07 - $30.08

Q2 2020

Shares 153 Value ($000) $4 Avg Close $23.00 Range $18.00 - $28.20

Q1 2020

Shares 243 Value ($000) $5 Avg Close $30.80 Range $17.92 - $38.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$44	$98.45	$82.67 - $115.93
Q3 2025	415	$40	$94.65	$62.16 - $121.00
Q3 2020	242	$6	$26.96	$22.07 - $30.08
Q2 2020	153	$4	$23.00	$18.00 - $28.20
Q1 2020	243	$5	$30.80	$17.92 - $38.39