WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,926 Value ($000) $433 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 6,926 Value ($000) $282 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 6,926 Value ($000) $264 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 6,926 Value ($000) $284 Avg Close $35.93 Range $28.57 - $41.55
Q1 2024
Shares 6,926 Value ($000) $201 Avg Close $21.77 Range $17.23 - $30.46
Q1 2022
Shares 6,926 Value ($000) $213 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 6,926 Value ($000) $244 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 6,926 Value ($000) $246 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 6,926 Value ($000) $261 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 6,926 Value ($000) $284 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 6,926 Value ($000) $289 Avg Close $34.73 Range $25.64 - $45.56
Q4 2019
Shares 14,579 Value ($000) $483 Avg Close $31.68 Range $26.39 - $39.64
Q3 2019
Shares 14,621 Value ($000) $408 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 14,685 Value ($000) $487 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 29,083 Value ($000) $1,078 Avg Close $35.58 Range $32.22 - $39.19
Q4 2018
Shares 29,107 Value ($000) $1,025 Avg Close $34.22 Range $29.06 - $39.00
Q3 2018
Shares 43,293 Value ($000) $1,627 Avg Close $31.19 Range $27.61 - $35.11
Q2 2018
Shares 42,700 Value ($000) $1,322 Avg Close $28.86 Range $25.11 - $31.37
Q1 2018
Shares 42,701 Value ($000) $1,211 Avg Close $23.40 Range $19.25 - $28.53