WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 135 Value ($000) $5 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 135 Value ($000) $5 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 135 Value ($000) $6 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 135 Value ($000) $6 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 135 Value ($000) $3 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 135 Value ($000) $3 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 135 Value ($000) $3 Avg Close $30.80 Range $17.92 - $38.39
Q4 2019
Shares 135 Value ($000) $4 Avg Close $31.68 Range $26.39 - $39.64