WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $37 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 1,928 Value ($000) $186 Avg Close $94.65 Range $62.16 - $121.00

Q3 2024

Shares 9,440 Value ($000) $387 Avg Close $35.93 Range $28.57 - $41.55

Q2 2024

Shares 2,628 Value ($000) $76 Avg Close $29.83 Range $25.91 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$37	$98.45	$82.67 - $115.93
Q3 2025	1,928	$186	$94.65	$62.16 - $121.00
Q3 2024	9,440	$387	$35.93	$28.57 - $41.55
Q2 2024	2,628	$76	$29.83	$25.91 - $34.81