WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,042 Value ($000) $1,068 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 3,844 Value ($000) $240 Avg Close $47.69 Range $36.43 - $63.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,042	$1,068	$94.65	$62.16 - $121.00
Q2 2025	3,844	$240	$47.69	$36.43 - $63.24