WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,530 Value ($000) $1,195 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 68,300 Value ($000) $6,604 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 29,500 Value ($000) $1,844 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 16,864 Value ($000) $687 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 18,400 Value ($000) $701 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 15,730 Value ($000) $644 Avg Close $35.93 Range $28.57 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,530	$1,195	$98.45	$82.67 - $115.93
Q3 2025	68,300	$6,604	$94.65	$62.16 - $121.00
Q2 2025	29,500	$1,844	$47.69	$36.43 - $63.24
Q1 2025	16,864	$687	$36.98	$30.43 - $43.34
Q4 2024	18,400	$701	$42.90	$37.45 - $50.00
Q3 2024	15,730	$644	$35.93	$28.57 - $41.55