WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,972 Value ($000) $619 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 6,989 Value ($000) $676 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 6,504 Value ($000) $407 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 6,745 Value ($000) $275 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 1,917 Value ($000) $73 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 9,102 Value ($000) $373 Avg Close $35.93 Range $28.57 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,972	$619	$98.45	$82.67 - $115.93
Q3 2025	6,989	$676	$94.65	$62.16 - $121.00
Q2 2025	6,504	$407	$47.69	$36.43 - $63.24
Q1 2025	6,745	$275	$36.98	$30.43 - $43.34
Q4 2024	1,917	$73	$42.90	$37.45 - $50.00
Q3 2024	9,102	$373	$35.93	$28.57 - $41.55