WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $4 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 34 Value ($000) $4 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 73 Value ($000) $5 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 73 Value ($000) $3 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 73 Value ($000) $3 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 73 Value ($000) $3 Avg Close $35.93 Range $28.57 - $41.55