WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314,906 Value ($000) $136,303 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 1,273,113 Value ($000) $123,097 Avg Close $94.65 Range $62.16 - $121.00

Q2 2025

Shares 1,170,723 Value ($000) $73,182 Avg Close $47.69 Range $36.43 - $63.24

Q1 2025

Shares 1,138,289 Value ($000) $46,351 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 1,134,311 Value ($000) $43,206 Avg Close $42.90 Range $37.45 - $50.00

Q3 2024

Shares 960,849 Value ($000) $39,347 Avg Close $35.93 Range $28.57 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314,906	$136,303	$98.45	$82.67 - $115.93
Q3 2025	1,273,113	$123,097	$94.65	$62.16 - $121.00
Q2 2025	1,170,723	$73,182	$47.69	$36.43 - $63.24
Q1 2025	1,138,289	$46,351	$36.98	$30.43 - $43.34
Q4 2024	1,134,311	$43,206	$42.90	$37.45 - $50.00
Q3 2024	960,849	$39,347	$35.93	$28.57 - $41.55