WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,677 Value ($000) $1,936 Avg Close $98.45 Range $82.67 - $115.93

Q3 2025

Shares 12,039 Value ($000) $1,164 Avg Close $94.65 Range $62.16 - $121.00

Q1 2025

Shares 7,543 Value ($000) $307 Avg Close $36.98 Range $30.43 - $43.34

Q4 2024

Shares 7,580 Value ($000) $289 Avg Close $42.90 Range $37.45 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,677	$1,936	$98.45	$82.67 - $115.93
Q3 2025	12,039	$1,164	$94.65	$62.16 - $121.00
Q1 2025	7,543	$307	$36.98	$30.43 - $43.34
Q4 2024	7,580	$289	$42.90	$37.45 - $50.00