WILLDAN GROUP INC

CUSIP: 96924n100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,146 Value ($000) $139 Avg Close — Range —
Q3 2016
Shares 6,146 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 6,146 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 5,646 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 5,646 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 5,646 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 71,521 Value ($000) $800 Avg Close — Range —
Q1 2015
Shares 69,341 Value ($000) $1,098 Avg Close — Range —
Q4 2014
Shares 45,041 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 43,391 Value ($000) $627 Avg Close — Range —
Q2 2014
Shares 5,646 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 5,646 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 2,230 Value ($000) $12 Avg Close — Range —