WILLIAM HILL PLC-UNSPN ADR

CUSIP: 96925P104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 5 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 561 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 561 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 561 Value ($000) $10 Avg Close — Range —